华泰柏瑞中证港股通50ETF(513550)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-04 |
1.1136 |
1.1136 |
| 2 |
2026-03-03 |
1.1333 |
1.1333 |
| 3 |
2026-03-02 |
1.1478 |
1.1478 |
| 4 |
2026-02-27 |
1.1766 |
1.1766 |
| 5 |
2026-02-26 |
1.1680 |
1.1680 |
| 6 |
2026-02-25 |
1.1838 |
1.1838 |
| 7 |
2026-02-24 |
1.1775 |
1.1775 |
| 8 |
2026-02-13 |
1.1758 |
1.1758 |
| 9 |
2026-02-12 |
1.1992 |
1.1992 |
| 10 |
2026-02-11 |
1.2100 |
1.2100 |
| 11 |
2026-02-10 |
1.2085 |
1.2085 |
| 12 |
2026-02-09 |
1.2058 |
1.2058 |
| 13 |
2026-02-06 |
1.1856 |
1.1856 |
| 14 |
2026-02-05 |
1.2019 |
1.2019 |
| 15 |
2026-02-04 |
1.1986 |
1.1986 |
| 16 |
2026-02-03 |
1.2006 |
1.2006 |
| 17 |
2026-02-02 |
1.2002 |
1.2002 |
| 18 |
2026-01-30 |
1.2251 |
1.2251 |
| 19 |
2026-01-29 |
1.2519 |
1.2519 |
| 20 |
2026-01-28 |
1.2447 |
1.2447 |
微信公众号
证券之星APP
基本资料
