华泰柏瑞中证港股通50ETF(513550)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.1715 |
1.1715 |
| 2 |
2025-12-25 |
1.1720 |
1.1720 |
| 3 |
2025-12-24 |
1.1733 |
1.1733 |
| 4 |
2025-12-23 |
1.1713 |
1.1713 |
| 5 |
2025-12-22 |
1.1721 |
1.1721 |
| 6 |
2025-12-19 |
1.1662 |
1.1662 |
| 7 |
2025-12-18 |
1.1586 |
1.1586 |
| 8 |
2025-12-17 |
1.1568 |
1.1568 |
| 9 |
2025-12-16 |
1.1471 |
1.1471 |
| 10 |
2025-12-15 |
1.1632 |
1.1632 |
| 11 |
2025-12-12 |
1.1813 |
1.1813 |
| 12 |
2025-12-11 |
1.1629 |
1.1629 |
| 13 |
2025-12-10 |
1.1628 |
1.1628 |
| 14 |
2025-12-09 |
1.1574 |
1.1574 |
| 15 |
2025-12-08 |
1.1682 |
1.1682 |
| 16 |
2025-12-05 |
1.1822 |
1.1822 |
| 17 |
2025-12-04 |
1.1775 |
1.1775 |
| 18 |
2025-12-03 |
1.1701 |
1.1701 |
| 19 |
2025-12-02 |
1.1828 |
1.1828 |
| 20 |
2025-12-01 |
1.1799 |
1.1799 |
微信公众号
证券之星APP
基本资料
