摩根标普港股通低波红利ETF(513630)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-25 |
1.6328 |
1.6328 |
| 2 |
2025-12-24 |
1.6346 |
1.6346 |
| 3 |
2025-12-23 |
1.6328 |
1.6328 |
| 4 |
2025-12-22 |
1.6307 |
1.6307 |
| 5 |
2025-12-19 |
1.6295 |
1.6295 |
| 6 |
2025-12-18 |
1.6218 |
1.6218 |
| 7 |
2025-12-17 |
1.6164 |
1.6164 |
| 8 |
2025-12-16 |
1.6120 |
1.6120 |
| 9 |
2025-12-15 |
1.6365 |
1.6365 |
| 10 |
2025-12-12 |
1.6425 |
1.6425 |
| 11 |
2025-12-11 |
1.6284 |
1.6284 |
| 12 |
2025-12-10 |
1.6317 |
1.6317 |
| 13 |
2025-12-09 |
1.6324 |
1.6324 |
| 14 |
2025-12-08 |
1.6505 |
1.6505 |
| 15 |
2025-12-05 |
1.6720 |
1.6720 |
| 16 |
2025-12-04 |
1.6711 |
1.6711 |
| 17 |
2025-12-03 |
1.6656 |
1.6656 |
| 18 |
2025-12-02 |
1.6789 |
1.6789 |
| 19 |
2025-12-01 |
1.6623 |
1.6623 |
| 20 |
2025-11-28 |
1.6501 |
1.6501 |
微信公众号
证券之星APP
基本资料
