嘉实中证港股通高股息投资ETF(513830)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-06 |
1.2432 |
1.2432 |
| 2 |
2026-03-05 |
1.2289 |
1.2289 |
| 3 |
2026-03-04 |
1.2282 |
1.2282 |
| 4 |
2026-03-03 |
1.2473 |
1.2473 |
| 5 |
2026-03-02 |
1.2494 |
1.2494 |
| 6 |
2026-02-27 |
1.2522 |
1.2522 |
| 7 |
2026-02-26 |
1.2435 |
1.2435 |
| 8 |
2026-02-25 |
1.2547 |
1.2547 |
| 9 |
2026-02-24 |
1.2546 |
1.2546 |
| 10 |
2026-02-13 |
1.2260 |
1.2260 |
| 11 |
2026-02-12 |
1.2420 |
1.2420 |
| 12 |
2026-02-11 |
1.2389 |
1.2389 |
| 13 |
2026-02-10 |
1.2348 |
1.2348 |
| 14 |
2026-02-09 |
1.2270 |
1.2270 |
| 15 |
2026-02-06 |
1.2201 |
1.2201 |
| 16 |
2026-02-05 |
1.2172 |
1.2172 |
| 17 |
2026-02-04 |
1.2132 |
1.2132 |
| 18 |
2026-02-03 |
1.1977 |
1.1977 |
| 19 |
2026-02-02 |
1.1889 |
1.1889 |
| 20 |
2026-01-30 |
1.2101 |
1.2101 |
微信公众号
证券之星APP
基本资料
