招商MSCI中国A股国际通ETF(515160)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-04 |
1.5900 |
1.5900 |
| 2 |
2026-03-03 |
1.6062 |
1.6062 |
| 3 |
2026-03-02 |
1.6366 |
1.6366 |
| 4 |
2026-02-27 |
1.6316 |
1.6316 |
| 5 |
2026-02-26 |
1.6303 |
1.6303 |
| 6 |
2026-02-25 |
1.6314 |
1.6314 |
| 7 |
2026-02-24 |
1.6193 |
1.6193 |
| 8 |
2026-02-13 |
1.6053 |
1.6053 |
| 9 |
2026-02-12 |
1.6263 |
1.6263 |
| 10 |
2026-02-11 |
1.6232 |
1.6232 |
| 11 |
2026-02-10 |
1.6230 |
1.6230 |
| 12 |
2026-02-09 |
1.6184 |
1.6184 |
| 13 |
2026-02-06 |
1.5933 |
1.5933 |
| 14 |
2026-02-05 |
1.5998 |
1.5998 |
| 15 |
2026-02-04 |
1.6112 |
1.6112 |
| 16 |
2026-02-03 |
1.5963 |
1.5963 |
| 17 |
2026-02-02 |
1.5757 |
1.5757 |
| 18 |
2026-01-30 |
1.6135 |
1.6135 |
| 19 |
2026-01-29 |
1.6342 |
1.6342 |
| 20 |
2026-01-28 |
1.6250 |
1.6250 |
微信公众号
证券之星APP
基本资料
