证券ETF华安(516200)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-29 |
0.9340 |
0.9340 |
| 2 |
2026-10-28 |
0.9498 |
0.9498 |
| 3 |
2026-10-27 |
0.9584 |
0.9584 |
| 4 |
2026-10-26 |
0.9788 |
0.9788 |
| 5 |
2026-10-23 |
0.9702 |
0.9702 |
| 6 |
2026-10-22 |
0.9560 |
0.9560 |
| 7 |
2026-10-21 |
0.9614 |
0.9614 |
| 8 |
2026-10-20 |
0.9716 |
0.9716 |
| 9 |
2026-10-19 |
0.9875 |
0.9875 |
| 10 |
2026-10-16 |
0.9869 |
0.9869 |
| 11 |
2026-10-15 |
0.9933 |
0.9933 |
| 12 |
2026-10-14 |
0.9890 |
0.9890 |
| 13 |
2026-10-13 |
0.9908 |
0.9908 |
| 14 |
2026-10-12 |
0.9922 |
0.9922 |
| 15 |
2026-10-09 |
0.9885 |
0.9885 |
| 16 |
2026-10-08 |
0.9680 |
0.9680 |
| 17 |
2026-09-30 |
0.9846 |
0.9846 |
| 18 |
2026-09-29 |
0.9808 |
0.9808 |
| 19 |
2026-09-28 |
0.9813 |
0.9813 |
| 20 |
2026-09-24 |
1.0000 |
1.0000 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
