华安中证内地新能源主题ETF(516270)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
0.7019 |
0.7019 |
| 2 |
2025-11-13 |
0.7174 |
0.7174 |
| 3 |
2025-11-12 |
0.6874 |
0.6874 |
| 4 |
2025-11-11 |
0.7041 |
0.7041 |
| 5 |
2025-11-10 |
0.7025 |
0.7025 |
| 6 |
2025-11-07 |
0.7157 |
0.7157 |
| 7 |
2025-11-06 |
0.7097 |
0.7097 |
| 8 |
2025-11-05 |
0.6977 |
0.6977 |
| 9 |
2025-11-04 |
0.6738 |
0.6738 |
| 10 |
2025-11-03 |
0.6945 |
0.6945 |
| 11 |
2025-10-31 |
0.6876 |
0.6876 |
| 12 |
2025-10-30 |
0.6965 |
0.6965 |
| 13 |
2025-10-29 |
0.6957 |
0.6957 |
| 14 |
2025-10-28 |
0.6572 |
0.6572 |
| 15 |
2025-10-27 |
0.6640 |
0.6640 |
| 16 |
2025-10-24 |
0.6582 |
0.6582 |
| 17 |
2025-10-23 |
0.6407 |
0.6407 |
| 18 |
2025-10-22 |
0.6337 |
0.6337 |
| 19 |
2025-10-21 |
0.6409 |
0.6409 |
| 20 |
2025-10-20 |
0.6287 |
0.6287 |
微信公众号
证券之星APP
基本资料
