华泰柏瑞中证动漫游戏ETF(516770)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.5003 |
1.5003 |
| 2 |
2025-12-25 |
1.4973 |
1.4973 |
| 3 |
2025-12-24 |
1.4938 |
1.4938 |
| 4 |
2025-12-23 |
1.5001 |
1.5001 |
| 5 |
2025-12-22 |
1.4823 |
1.4823 |
| 6 |
2025-12-19 |
1.4913 |
1.4913 |
| 7 |
2025-12-18 |
1.4720 |
1.4720 |
| 8 |
2025-12-17 |
1.4590 |
1.4590 |
| 9 |
2025-12-16 |
1.4153 |
1.4153 |
| 10 |
2025-12-15 |
1.4485 |
1.4485 |
| 11 |
2025-12-12 |
1.4553 |
1.4553 |
| 12 |
2025-12-11 |
1.4481 |
1.4481 |
| 13 |
2025-12-10 |
1.4703 |
1.4703 |
| 14 |
2025-12-09 |
1.4515 |
1.4515 |
| 15 |
2025-12-08 |
1.4540 |
1.4540 |
| 16 |
2025-12-05 |
1.4360 |
1.4360 |
| 17 |
2025-12-04 |
1.4248 |
1.4248 |
| 18 |
2025-12-03 |
1.4237 |
1.4237 |
| 19 |
2025-12-02 |
1.4572 |
1.4572 |
| 20 |
2025-12-01 |
1.4806 |
1.4806 |
微信公众号
证券之星APP
基本资料
