民生加银中证企业核心竞争力50ETF(560650)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.1009 |
1.1009 |
| 2 |
2026-02-26 |
1.1025 |
1.1025 |
| 3 |
2026-02-25 |
1.0990 |
1.0990 |
| 4 |
2026-02-24 |
1.0912 |
1.0912 |
| 5 |
2026-02-13 |
1.0686 |
1.0686 |
| 6 |
2026-02-12 |
1.0920 |
1.0920 |
| 7 |
2026-02-11 |
1.0822 |
1.0822 |
| 8 |
2026-02-10 |
1.0818 |
1.0818 |
| 9 |
2026-02-09 |
1.0745 |
1.0745 |
| 10 |
2026-02-06 |
1.0497 |
1.0497 |
| 11 |
2026-02-05 |
1.0542 |
1.0542 |
| 12 |
2026-02-04 |
1.0664 |
1.0664 |
| 13 |
2026-02-03 |
1.0586 |
1.0586 |
| 14 |
2026-02-02 |
1.0352 |
1.0352 |
| 15 |
2026-01-30 |
1.0623 |
1.0623 |
| 16 |
2026-01-29 |
1.0706 |
1.0706 |
| 17 |
2026-01-28 |
1.0760 |
1.0760 |
| 18 |
2026-01-27 |
1.0728 |
1.0728 |
| 19 |
2026-01-26 |
1.0744 |
1.0744 |
| 20 |
2026-01-23 |
1.0836 |
1.0836 |
微信公众号
证券之星APP
基本资料
