华泰柏瑞中证油气产业ETF(561570)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-10 |
1.5427 |
1.5427 |
| 2 |
2026-03-09 |
1.5945 |
1.5945 |
| 3 |
2026-03-06 |
1.6051 |
1.6051 |
| 4 |
2026-03-05 |
1.6354 |
1.6354 |
| 5 |
2026-03-04 |
1.6491 |
1.6491 |
| 6 |
2026-03-03 |
1.6965 |
1.6965 |
| 7 |
2026-03-02 |
1.5891 |
1.5891 |
| 8 |
2026-02-27 |
1.4769 |
1.4769 |
| 9 |
2026-02-26 |
1.4525 |
1.4525 |
| 10 |
2026-02-25 |
1.4517 |
1.4517 |
| 11 |
2026-02-24 |
1.4268 |
1.4268 |
| 12 |
2026-02-13 |
1.3427 |
1.3427 |
| 13 |
2026-02-12 |
1.3982 |
1.3982 |
| 14 |
2026-02-11 |
1.3730 |
1.3730 |
| 15 |
2026-02-10 |
1.3570 |
1.3570 |
| 16 |
2026-02-09 |
1.3513 |
1.3513 |
| 17 |
2026-02-06 |
1.3349 |
1.3349 |
| 18 |
2026-02-05 |
1.3164 |
1.3164 |
| 19 |
2026-02-04 |
1.3469 |
1.3469 |
| 20 |
2026-02-03 |
1.3170 |
1.3170 |
微信公众号
证券之星APP
基本资料
