华泰柏瑞中证油气产业ETF(561570)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.1380 |
1.1380 |
| 2 |
2025-12-25 |
1.1254 |
1.1254 |
| 3 |
2025-12-24 |
1.1227 |
1.1227 |
| 4 |
2025-12-23 |
1.1200 |
1.1200 |
| 5 |
2025-12-22 |
1.1168 |
1.1168 |
| 6 |
2025-12-19 |
1.1017 |
1.1017 |
| 7 |
2025-12-18 |
1.1041 |
1.1041 |
| 8 |
2025-12-17 |
1.0991 |
1.0991 |
| 9 |
2025-12-16 |
1.0883 |
1.0883 |
| 10 |
2025-12-15 |
1.1087 |
1.1087 |
| 11 |
2025-12-12 |
1.1004 |
1.1004 |
| 12 |
2025-12-11 |
1.0950 |
1.0950 |
| 13 |
2025-12-10 |
1.1001 |
1.1001 |
| 14 |
2025-12-09 |
1.0995 |
1.0995 |
| 15 |
2025-12-08 |
1.1093 |
1.1093 |
| 16 |
2025-12-05 |
1.1150 |
1.1150 |
| 17 |
2025-12-04 |
1.1078 |
1.1078 |
| 18 |
2025-12-03 |
1.1085 |
1.1085 |
| 19 |
2025-12-02 |
1.1038 |
1.1038 |
| 20 |
2025-12-01 |
1.1119 |
1.1119 |
微信公众号
证券之星APP
基本资料
