油气ETF华泰柏瑞(561570)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-12 |
1.3335 |
1.3335 |
| 2 |
2026-06-11 |
1.3060 |
1.3060 |
| 3 |
2026-06-10 |
1.3033 |
1.3033 |
| 4 |
2026-06-09 |
1.3201 |
1.3201 |
| 5 |
2026-06-08 |
1.3370 |
1.3370 |
| 6 |
2026-06-05 |
1.3536 |
1.3536 |
| 7 |
2026-06-04 |
1.3614 |
1.3614 |
| 8 |
2026-06-03 |
1.3631 |
1.3631 |
| 9 |
2026-06-02 |
1.3646 |
1.3646 |
| 10 |
2026-06-01 |
1.3723 |
1.3723 |
| 11 |
2026-05-29 |
1.3528 |
1.3528 |
| 12 |
2026-05-28 |
1.3693 |
1.3693 |
| 13 |
2026-05-27 |
1.3584 |
1.3584 |
| 14 |
2026-05-26 |
1.3815 |
1.3815 |
| 15 |
2026-05-25 |
1.3917 |
1.3917 |
| 16 |
2026-05-22 |
1.4110 |
1.4110 |
| 17 |
2026-05-21 |
1.4105 |
1.4105 |
| 18 |
2026-05-20 |
1.4458 |
1.4458 |
| 19 |
2026-05-19 |
1.4403 |
1.4403 |
| 20 |
2026-05-18 |
1.4409 |
1.4409 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
