A500红利低波ETF平安(561680)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-26 |
1.0366 |
1.0366 |
| 2 |
2026-10-23 |
1.0201 |
1.0201 |
| 3 |
2026-10-22 |
1.0242 |
1.0242 |
| 4 |
2026-10-21 |
1.0274 |
1.0274 |
| 5 |
2026-10-20 |
1.0378 |
1.0378 |
| 6 |
2026-10-19 |
1.0461 |
1.0461 |
| 7 |
2026-10-16 |
1.0352 |
1.0352 |
| 8 |
2026-10-15 |
1.0358 |
1.0358 |
| 9 |
2026-10-14 |
1.0396 |
1.0396 |
| 10 |
2026-10-13 |
1.0301 |
1.0301 |
| 11 |
2026-10-12 |
1.0318 |
1.0318 |
| 12 |
2026-10-09 |
1.0187 |
1.0187 |
| 13 |
2026-10-08 |
1.0179 |
1.0179 |
| 14 |
2026-09-30 |
1.0080 |
1.0080 |
| 15 |
2026-09-29 |
0.9969 |
0.9969 |
| 16 |
2026-09-28 |
0.9951 |
0.9951 |
| 17 |
2026-09-24 |
0.9918 |
0.9918 |
| 18 |
2026-09-23 |
0.9919 |
0.9919 |
| 19 |
2026-09-22 |
0.9933 |
0.9933 |
| 20 |
2026-09-21 |
0.9957 |
0.9957 |
微信公众号
证券之星APP
基本资料
