嘉实中证国新央企现代能源ETF(562850)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-04 |
1.4551 |
1.4551 |
| 2 |
2026-03-03 |
1.4376 |
1.4376 |
| 3 |
2026-03-02 |
1.4410 |
1.4410 |
| 4 |
2026-02-27 |
1.3969 |
1.3969 |
| 5 |
2026-02-26 |
1.3800 |
1.3800 |
| 6 |
2026-02-25 |
1.3758 |
1.3758 |
| 7 |
2026-02-24 |
1.3641 |
1.3641 |
| 8 |
2026-02-13 |
1.3248 |
1.3248 |
| 9 |
2026-02-12 |
1.3551 |
1.3551 |
| 10 |
2026-02-11 |
1.3420 |
1.3420 |
| 11 |
2026-02-10 |
1.3327 |
1.3327 |
| 12 |
2026-02-09 |
1.3298 |
1.3298 |
| 13 |
2026-02-06 |
1.3184 |
1.3184 |
| 14 |
2026-02-05 |
1.3143 |
1.3143 |
| 15 |
2026-02-04 |
1.3423 |
1.3423 |
| 16 |
2026-02-03 |
1.3232 |
1.3232 |
| 17 |
2026-02-02 |
1.3105 |
1.3105 |
| 18 |
2026-01-30 |
1.3462 |
1.3462 |
| 19 |
2026-01-29 |
1.3736 |
1.3736 |
| 20 |
2026-01-28 |
1.3613 |
1.3613 |
微信公众号
证券之星APP
基本资料
