高端制造ETF易方达(562910)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-09 |
0.8156 |
0.8156 |
| 2 |
2026-09-08 |
0.8119 |
0.8119 |
| 3 |
2026-09-07 |
0.8164 |
0.8164 |
| 4 |
2026-09-04 |
0.8115 |
0.8115 |
| 5 |
2026-09-03 |
0.8100 |
0.8100 |
| 6 |
2026-09-02 |
0.8059 |
0.8059 |
| 7 |
2026-09-01 |
0.8203 |
0.8203 |
| 8 |
2026-08-31 |
0.8270 |
0.8270 |
| 9 |
2026-08-28 |
0.8287 |
0.8287 |
| 10 |
2026-08-27 |
0.8346 |
0.8346 |
| 11 |
2026-08-26 |
0.8352 |
0.8352 |
| 12 |
2026-08-25 |
0.8289 |
0.8289 |
| 13 |
2026-08-24 |
0.8315 |
0.8315 |
| 14 |
2026-08-21 |
0.8449 |
0.8449 |
| 15 |
2026-08-20 |
0.8381 |
0.8381 |
| 16 |
2026-08-19 |
0.8416 |
0.8416 |
| 17 |
2026-08-18 |
0.8769 |
0.8769 |
| 18 |
2026-08-17 |
0.8787 |
0.8787 |
| 19 |
2026-08-14 |
0.8595 |
0.8595 |
| 20 |
2026-08-13 |
0.8590 |
0.8590 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
