高端制造ETF易方达(562910)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
0.9340 |
0.9340 |
| 2 |
2026-06-04 |
0.9491 |
0.9491 |
| 3 |
2026-06-03 |
0.9531 |
0.9531 |
| 4 |
2026-06-02 |
0.9580 |
0.9580 |
| 5 |
2026-06-01 |
0.9611 |
0.9611 |
| 6 |
2026-05-29 |
0.9677 |
0.9677 |
| 7 |
2026-05-28 |
0.9923 |
0.9923 |
| 8 |
2026-05-27 |
0.9860 |
0.9860 |
| 9 |
2026-05-26 |
0.9850 |
0.9850 |
| 10 |
2026-05-25 |
0.9917 |
0.9917 |
| 11 |
2026-05-22 |
0.9892 |
0.9892 |
| 12 |
2026-05-21 |
0.9765 |
0.9765 |
| 13 |
2026-05-20 |
0.9969 |
0.9969 |
| 14 |
2026-05-19 |
0.9903 |
0.9903 |
| 15 |
2026-05-18 |
0.9860 |
0.9860 |
| 16 |
2026-05-15 |
0.9946 |
0.9946 |
| 17 |
2026-05-14 |
0.9989 |
0.9989 |
| 18 |
2026-05-13 |
1.0310 |
1.0310 |
| 19 |
2026-05-12 |
1.0128 |
1.0128 |
| 20 |
2026-05-11 |
1.0262 |
1.0262 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
