鑫元中证800红利低波动ETF(563980)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
0.9646 |
0.9646 |
| 2 |
2025-12-25 |
0.9656 |
0.9656 |
| 3 |
2025-12-24 |
0.9637 |
0.9637 |
| 4 |
2025-12-23 |
0.9639 |
0.9639 |
| 5 |
2025-12-22 |
0.9629 |
0.9629 |
| 6 |
2025-12-19 |
0.9678 |
0.9678 |
| 7 |
2025-12-18 |
0.9697 |
0.9697 |
| 8 |
2025-12-17 |
0.9615 |
0.9615 |
| 9 |
2025-12-16 |
0.9598 |
0.9598 |
| 10 |
2025-12-15 |
0.9642 |
0.9642 |
| 11 |
2025-12-12 |
0.9631 |
0.9631 |
| 12 |
2025-12-11 |
0.9642 |
0.9642 |
| 13 |
2025-12-10 |
0.9665 |
0.9665 |
| 14 |
2025-12-09 |
0.9695 |
0.9695 |
| 15 |
2025-12-08 |
0.9773 |
0.9773 |
| 16 |
2025-12-05 |
0.9817 |
0.9817 |
| 17 |
2025-12-04 |
0.9822 |
0.9822 |
| 18 |
2025-12-03 |
0.9862 |
0.9862 |
| 19 |
2025-12-02 |
0.9866 |
0.9866 |
| 20 |
2025-12-01 |
0.9858 |
0.9858 |
微信公众号
证券之星APP
基本资料
