鑫元中证800红利低波动ETF(563980)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-03 |
1.0126 |
1.0126 |
| 2 |
2026-03-02 |
1.0045 |
1.0045 |
| 3 |
2026-02-27 |
0.9910 |
0.9910 |
| 4 |
2026-02-26 |
0.9841 |
0.9841 |
| 5 |
2026-02-25 |
0.9842 |
0.9842 |
| 6 |
2026-02-24 |
0.9849 |
0.9849 |
| 7 |
2026-02-13 |
0.9743 |
0.9743 |
| 8 |
2026-02-12 |
0.9863 |
0.9863 |
| 9 |
2026-02-11 |
0.9906 |
0.9906 |
| 10 |
2026-02-10 |
0.9867 |
0.9867 |
| 11 |
2026-02-09 |
0.9859 |
0.9859 |
| 12 |
2026-02-06 |
0.9803 |
0.9803 |
| 13 |
2026-02-05 |
0.9814 |
0.9814 |
| 14 |
2026-02-04 |
0.9774 |
0.9774 |
| 15 |
2026-02-03 |
0.9600 |
0.9600 |
| 16 |
2026-02-02 |
0.9577 |
0.9577 |
| 17 |
2026-01-30 |
0.9713 |
0.9713 |
| 18 |
2026-01-29 |
0.9780 |
0.9780 |
| 19 |
2026-01-28 |
0.9662 |
0.9662 |
| 20 |
2026-01-27 |
0.9611 |
0.9611 |
微信公众号
证券之星APP
基本资料
