易方达上证科创板200ETF(588270)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.4179 |
1.4179 |
| 2 |
2025-12-25 |
1.4275 |
1.4275 |
| 3 |
2025-12-24 |
1.4015 |
1.4015 |
| 4 |
2025-12-23 |
1.3766 |
1.3766 |
| 5 |
2025-12-22 |
1.3783 |
1.3783 |
| 6 |
2025-12-19 |
1.3530 |
1.3530 |
| 7 |
2025-12-18 |
1.3540 |
1.3540 |
| 8 |
2025-12-17 |
1.3622 |
1.3622 |
| 9 |
2025-12-16 |
1.3315 |
1.3315 |
| 10 |
2025-12-15 |
1.3596 |
1.3596 |
| 11 |
2025-12-12 |
1.3785 |
1.3785 |
| 12 |
2025-12-11 |
1.3472 |
1.3472 |
| 13 |
2025-12-10 |
1.3613 |
1.3613 |
| 14 |
2025-12-09 |
1.3560 |
1.3560 |
| 15 |
2025-12-08 |
1.3551 |
1.3551 |
| 16 |
2025-12-05 |
1.3184 |
1.3184 |
| 17 |
2025-12-04 |
1.2920 |
1.2920 |
| 18 |
2025-12-03 |
1.2875 |
1.2875 |
| 19 |
2025-12-02 |
1.3020 |
1.3020 |
| 20 |
2025-12-01 |
1.3181 |
1.3181 |
微信公众号
证券之星APP
基本资料
