易方达恒生国企ETF联接C(005675)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-27 |
1.0470 |
1.0470 |
| 2 |
2026-05-26 |
1.0606 |
1.0606 |
| 3 |
2026-05-25 |
1.0580 |
1.0580 |
| 4 |
2026-05-22 |
1.0589 |
1.0589 |
| 5 |
2026-05-21 |
1.0498 |
1.0498 |
| 6 |
2026-05-20 |
1.0653 |
1.0653 |
| 7 |
2026-05-19 |
1.0695 |
1.0695 |
| 8 |
2026-05-18 |
1.0657 |
1.0657 |
| 9 |
2026-05-15 |
1.0759 |
1.0759 |
| 10 |
2026-05-14 |
1.0953 |
1.0953 |
| 11 |
2026-05-13 |
1.0979 |
1.0979 |
| 12 |
2026-05-12 |
1.0986 |
1.0986 |
| 13 |
2026-05-11 |
1.0998 |
1.0998 |
| 14 |
2026-05-08 |
1.1003 |
1.1003 |
| 15 |
2026-05-07 |
1.1034 |
1.1034 |
| 16 |
2026-05-06 |
1.0906 |
1.0906 |
| 17 |
2026-04-30 |
1.0762 |
1.0762 |
| 18 |
2026-04-29 |
1.0905 |
1.0905 |
| 19 |
2026-04-28 |
1.0711 |
1.0711 |
| 20 |
2026-04-27 |
1.0846 |
1.0846 |
微信公众号
证券之星APP
基本资料
