华安CES港股通ETF联接C(005814)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-17 |
0.9899 |
0.9899 |
| 2 |
2026-04-16 |
0.9994 |
0.9994 |
| 3 |
2026-04-15 |
0.9838 |
0.9838 |
| 4 |
2026-04-14 |
0.9801 |
0.9801 |
| 5 |
2026-04-13 |
0.9732 |
0.9732 |
| 6 |
2026-04-10 |
0.9847 |
0.9847 |
| 7 |
2026-04-09 |
0.9805 |
0.9805 |
| 8 |
2026-04-08 |
0.9858 |
0.9858 |
| 9 |
2026-04-07 |
0.9516 |
0.9516 |
| 10 |
2026-04-03 |
0.9525 |
0.9525 |
| 11 |
2026-04-02 |
0.9519 |
0.9519 |
| 12 |
2026-04-01 |
0.9620 |
0.9620 |
| 13 |
2026-03-31 |
0.9399 |
0.9399 |
| 14 |
2026-03-30 |
0.9396 |
0.9396 |
| 15 |
2026-03-27 |
0.9512 |
0.9512 |
| 16 |
2026-03-26 |
0.9496 |
0.9496 |
| 17 |
2026-03-25 |
0.9659 |
0.9659 |
| 18 |
2026-03-24 |
0.9535 |
0.9535 |
| 19 |
2026-03-23 |
0.9255 |
0.9255 |
| 20 |
2026-03-20 |
0.9569 |
0.9569 |
微信公众号
证券之星APP
基本资料
