平安MSCI中国A股ETF联接A(005868)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-18 |
1.7113 |
1.7113 |
| 2 |
2026-09-17 |
1.6920 |
1.6920 |
| 3 |
2026-09-16 |
1.6990 |
1.6990 |
| 4 |
2026-09-15 |
1.6854 |
1.6854 |
| 5 |
2026-09-14 |
1.6935 |
1.6935 |
| 6 |
2026-09-11 |
1.7026 |
1.7026 |
| 7 |
2026-09-10 |
1.7191 |
1.7191 |
| 8 |
2026-09-09 |
1.7251 |
1.7251 |
| 9 |
2026-09-08 |
1.7214 |
1.7214 |
| 10 |
2026-09-07 |
1.7255 |
1.7255 |
| 11 |
2026-09-04 |
1.7111 |
1.7111 |
| 12 |
2026-09-03 |
1.7185 |
1.7185 |
| 13 |
2026-09-02 |
1.7157 |
1.7157 |
| 14 |
2026-09-01 |
1.7390 |
1.7390 |
| 15 |
2026-08-31 |
1.7518 |
1.7518 |
| 16 |
2026-08-28 |
1.7458 |
1.7458 |
| 17 |
2026-08-27 |
1.7529 |
1.7529 |
| 18 |
2026-08-26 |
1.7321 |
1.7321 |
| 19 |
2026-08-25 |
1.7188 |
1.7188 |
| 20 |
2026-08-24 |
1.7227 |
1.7227 |
微信公众号
证券之星APP
基本资料
