易方达中证海外互联网50ETF联接(QDII)C(006328)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-16 |
0.9662 |
0.9662 |
| 2 |
2026-04-15 |
0.9297 |
0.9297 |
| 3 |
2026-04-14 |
0.9135 |
0.9135 |
| 4 |
2026-04-13 |
0.9066 |
0.9066 |
| 5 |
2026-04-10 |
0.9212 |
0.9212 |
| 6 |
2026-04-09 |
0.9196 |
0.9196 |
| 7 |
2026-04-08 |
0.9343 |
0.9343 |
| 8 |
2026-04-07 |
0.8930 |
0.8930 |
| 9 |
2026-04-03 |
0.8949 |
0.8949 |
| 10 |
2026-04-02 |
0.8943 |
0.8943 |
| 11 |
2026-04-01 |
0.9134 |
0.9134 |
| 12 |
2026-03-31 |
0.8979 |
0.8979 |
| 13 |
2026-03-30 |
0.9008 |
0.9008 |
| 14 |
2026-03-27 |
0.9166 |
0.9166 |
| 15 |
2026-03-26 |
0.9182 |
0.9182 |
| 16 |
2026-03-25 |
0.9413 |
0.9413 |
| 17 |
2026-03-24 |
0.9228 |
0.9228 |
| 18 |
2026-03-23 |
0.9020 |
0.9020 |
| 19 |
2026-03-20 |
0.9238 |
0.9238 |
| 20 |
2026-03-19 |
0.9530 |
0.9530 |
微信公众号
证券之星APP
基本资料
