前海开源MSCI中国A股指数A(006524)基金净值
序号 |
日期 |
最新净值 |
累计净值 |
1 |
2024-04-19 |
1.1810 |
1.2810 |
2 |
2024-04-18 |
1.1905 |
1.2905 |
3 |
2024-04-17 |
1.1892 |
1.2892 |
4 |
2024-04-16 |
1.1701 |
1.2701 |
5 |
2024-04-15 |
1.1857 |
1.2857 |
6 |
2024-04-12 |
1.1637 |
1.2637 |
7 |
2024-04-11 |
1.1705 |
1.2705 |
8 |
2024-04-10 |
1.1689 |
1.2689 |
9 |
2024-04-09 |
1.1785 |
1.2785 |
10 |
2024-04-08 |
1.1780 |
1.2780 |
11 |
2024-04-03 |
1.1886 |
1.2886 |
12 |
2024-04-02 |
1.1920 |
1.2920 |
13 |
2024-04-01 |
1.1966 |
1.2966 |
14 |
2024-03-29 |
1.1776 |
1.2776 |
15 |
2024-03-28 |
1.1710 |
1.2710 |
16 |
2024-03-27 |
1.1648 |
1.2648 |
17 |
2024-03-26 |
1.1806 |
1.2806 |
18 |
2024-03-25 |
1.1759 |
1.2759 |
19 |
2024-03-22 |
1.1839 |
1.2839 |
20 |
2024-03-21 |
1.1958 |
1.2958 |