前海开源MSCI中国A股消费C(006713)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-13 |
1.7080 |
1.7080 |
| 2 |
2025-11-12 |
1.7011 |
1.7011 |
| 3 |
2025-11-11 |
1.6977 |
1.6977 |
| 4 |
2025-11-10 |
1.7002 |
1.7002 |
| 5 |
2025-11-07 |
1.6611 |
1.6611 |
| 6 |
2025-11-06 |
1.6625 |
1.6625 |
| 7 |
2025-11-05 |
1.6542 |
1.6542 |
| 8 |
2025-11-04 |
1.6597 |
1.6597 |
| 9 |
2025-11-03 |
1.6739 |
1.6739 |
| 10 |
2025-10-31 |
1.6782 |
1.6782 |
| 11 |
2025-10-30 |
1.6711 |
1.6711 |
| 12 |
2025-10-29 |
1.6740 |
1.6740 |
| 13 |
2025-10-28 |
1.6729 |
1.6729 |
| 14 |
2025-10-27 |
1.6773 |
1.6773 |
| 15 |
2025-10-24 |
1.6793 |
1.6793 |
| 16 |
2025-10-23 |
1.6881 |
1.6881 |
| 17 |
2025-10-22 |
1.6785 |
1.6785 |
| 18 |
2025-10-21 |
1.6869 |
1.6869 |
| 19 |
2025-10-20 |
1.6820 |
1.6820 |
| 20 |
2025-10-17 |
1.6850 |
1.6850 |
微信公众号
证券之星APP
基本资料
