中金中证沪港深优选消费50指数C(008520)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-20 |
1.0728 |
1.0728 |
| 2 |
2026-04-17 |
1.0695 |
1.0695 |
| 3 |
2026-04-16 |
1.0828 |
1.0828 |
| 4 |
2026-04-15 |
1.0642 |
1.0642 |
| 5 |
2026-04-14 |
1.0614 |
1.0614 |
| 6 |
2026-04-13 |
1.0583 |
1.0583 |
| 7 |
2026-04-10 |
1.0622 |
1.0622 |
| 8 |
2026-04-09 |
1.0595 |
1.0595 |
| 9 |
2026-04-08 |
1.0745 |
1.0745 |
| 10 |
2026-04-07 |
1.0435 |
1.0435 |
| 11 |
2026-04-03 |
1.0470 |
1.0470 |
| 12 |
2026-04-02 |
1.0513 |
1.0513 |
| 13 |
2026-04-01 |
1.0593 |
1.0593 |
| 14 |
2026-03-31 |
1.0514 |
1.0514 |
| 15 |
2026-03-30 |
1.0490 |
1.0490 |
| 16 |
2026-03-27 |
1.0607 |
1.0607 |
| 17 |
2026-03-26 |
1.0522 |
1.0522 |
| 18 |
2026-03-25 |
1.0748 |
1.0748 |
| 19 |
2026-03-24 |
1.0714 |
1.0714 |
| 20 |
2026-03-23 |
1.0492 |
1.0492 |
微信公众号
证券之星APP
基本资料
