摩根MSCI中国A股ETF联接C(008945)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-15 |
1.1589 |
1.1589 |
| 2 |
2026-04-14 |
1.1626 |
1.1626 |
| 3 |
2026-04-13 |
1.1488 |
1.1488 |
| 4 |
2026-04-10 |
1.1463 |
1.1463 |
| 5 |
2026-04-09 |
1.1321 |
1.1321 |
| 6 |
2026-04-08 |
1.1394 |
1.1394 |
| 7 |
2026-04-07 |
1.1017 |
1.1017 |
| 8 |
2026-04-03 |
1.1005 |
1.1005 |
| 9 |
2026-04-02 |
1.1099 |
1.1099 |
| 10 |
2026-04-01 |
1.1218 |
1.1218 |
| 11 |
2026-03-31 |
1.1040 |
1.1040 |
| 12 |
2026-03-30 |
1.1156 |
1.1156 |
| 13 |
2026-03-27 |
1.1172 |
1.1172 |
| 14 |
2026-03-26 |
1.1098 |
1.1098 |
| 15 |
2026-03-25 |
1.1238 |
1.1238 |
| 16 |
2026-03-24 |
1.1081 |
1.1081 |
| 17 |
2026-03-23 |
1.0939 |
1.0939 |
| 18 |
2026-03-20 |
1.1308 |
1.1308 |
| 19 |
2026-03-19 |
1.1368 |
1.1368 |
| 20 |
2026-03-18 |
1.1563 |
1.1563 |
微信公众号
证券之星APP
基本资料
