华泰紫金中债1-5年国开债指数A(008964)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-17 |
1.1647 |
1.1863 |
| 2 |
2026-09-16 |
1.1646 |
1.1862 |
| 3 |
2026-09-15 |
1.1644 |
1.1860 |
| 4 |
2026-09-14 |
1.1642 |
1.1858 |
| 5 |
2026-09-11 |
1.1640 |
1.1856 |
| 6 |
2026-09-10 |
1.1641 |
1.1857 |
| 7 |
2026-09-09 |
1.1641 |
1.1857 |
| 8 |
2026-09-08 |
1.1641 |
1.1857 |
| 9 |
2026-09-07 |
1.1641 |
1.1857 |
| 10 |
2026-09-04 |
1.1640 |
1.1856 |
| 11 |
2026-09-03 |
1.1640 |
1.1856 |
| 12 |
2026-09-02 |
1.1637 |
1.1853 |
| 13 |
2026-09-01 |
1.1637 |
1.1853 |
| 14 |
2026-08-31 |
1.1633 |
1.1849 |
| 15 |
2026-08-28 |
1.1631 |
1.1847 |
| 16 |
2026-08-27 |
1.1628 |
1.1844 |
| 17 |
2026-08-26 |
1.1632 |
1.1848 |
| 18 |
2026-08-25 |
1.1636 |
1.1852 |
| 19 |
2026-08-24 |
1.1638 |
1.1854 |
| 20 |
2026-08-21 |
1.1635 |
1.1851 |
微信公众号
证券之星APP
基本资料
