嘉实彭博国开债1-5年指数C(009773)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-08 |
1.0449 |
1.1638 |
| 2 |
2026-04-07 |
1.0452 |
1.1641 |
| 3 |
2026-04-03 |
1.0451 |
1.1640 |
| 4 |
2026-04-02 |
1.0446 |
1.1635 |
| 5 |
2026-04-01 |
1.0444 |
1.1633 |
| 6 |
2026-03-31 |
1.0447 |
1.1636 |
| 7 |
2026-03-30 |
1.0448 |
1.1637 |
| 8 |
2026-03-27 |
1.0441 |
1.1630 |
| 9 |
2026-03-26 |
1.0437 |
1.1626 |
| 10 |
2026-03-25 |
1.0436 |
1.1625 |
| 11 |
2026-03-24 |
1.0436 |
1.1625 |
| 12 |
2026-03-23 |
1.0437 |
1.1626 |
| 13 |
2026-03-20 |
1.0437 |
1.1626 |
| 14 |
2026-03-19 |
1.0436 |
1.1625 |
| 15 |
2026-03-18 |
1.0435 |
1.1624 |
| 16 |
2026-03-17 |
1.0430 |
1.1619 |
| 17 |
2026-03-16 |
1.0427 |
1.1616 |
| 18 |
2026-03-13 |
1.0428 |
1.1617 |
| 19 |
2026-03-12 |
1.0425 |
1.1614 |
| 20 |
2026-03-11 |
1.0419 |
1.1608 |
微信公众号
证券之星APP
基本资料
