汇添富中证800ETF联接A(012596)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-21 |
1.1500 |
1.1500 |
| 2 |
2026-04-20 |
1.1488 |
1.1488 |
| 3 |
2026-04-17 |
1.1414 |
1.1414 |
| 4 |
2026-04-16 |
1.1418 |
1.1418 |
| 5 |
2026-04-15 |
1.1281 |
1.1281 |
| 6 |
2026-04-14 |
1.1323 |
1.1323 |
| 7 |
2026-04-13 |
1.1190 |
1.1190 |
| 8 |
2026-04-10 |
1.1176 |
1.1176 |
| 9 |
2026-04-09 |
1.1032 |
1.1032 |
| 10 |
2026-04-08 |
1.1098 |
1.1098 |
| 11 |
2026-04-07 |
1.0704 |
1.0704 |
| 12 |
2026-04-03 |
1.0690 |
1.0690 |
| 13 |
2026-04-02 |
1.0778 |
1.0778 |
| 14 |
2026-04-01 |
1.0910 |
1.0910 |
| 15 |
2026-03-31 |
1.0738 |
1.0738 |
| 16 |
2026-03-30 |
1.0855 |
1.0855 |
| 17 |
2026-03-27 |
1.0867 |
1.0867 |
| 18 |
2026-03-26 |
1.0791 |
1.0791 |
| 19 |
2026-03-25 |
1.0936 |
1.0936 |
| 20 |
2026-03-24 |
1.0768 |
1.0768 |
微信公众号
证券之星APP
基本资料
