易方达中证科技50ETF联接C(012718)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-25 |
1.4848 |
1.4848 |
| 2 |
2026-05-22 |
1.4190 |
1.4190 |
| 3 |
2026-05-21 |
1.3753 |
1.3753 |
| 4 |
2026-05-20 |
1.4030 |
1.4030 |
| 5 |
2026-05-19 |
1.3810 |
1.3810 |
| 6 |
2026-05-18 |
1.3617 |
1.3617 |
| 7 |
2026-05-15 |
1.3504 |
1.3504 |
| 8 |
2026-05-14 |
1.3776 |
1.3776 |
| 9 |
2026-05-13 |
1.4016 |
1.4016 |
| 10 |
2026-05-12 |
1.3677 |
1.3677 |
| 11 |
2026-05-11 |
1.3541 |
1.3541 |
| 12 |
2026-05-08 |
1.3048 |
1.3048 |
| 13 |
2026-05-07 |
1.3220 |
1.3220 |
| 14 |
2026-05-06 |
1.3052 |
1.3052 |
| 15 |
2026-04-30 |
1.2555 |
1.2555 |
| 16 |
2026-04-29 |
1.2300 |
1.2300 |
| 17 |
2026-04-28 |
1.2221 |
1.2221 |
| 18 |
2026-04-27 |
1.2410 |
1.2410 |
| 19 |
2026-04-24 |
1.2287 |
1.2287 |
| 20 |
2026-04-23 |
1.2264 |
1.2264 |
微信公众号
证券之星APP
基本资料
