汇添富MSCI中国A50互联互通ETF联接C(014529)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-12 |
1.0827 |
1.0827 |
| 2 |
2025-11-11 |
1.0767 |
1.0767 |
| 3 |
2025-11-10 |
1.0885 |
1.0885 |
| 4 |
2025-11-07 |
1.0878 |
1.0878 |
| 5 |
2025-11-06 |
1.0942 |
1.0942 |
| 6 |
2025-11-05 |
1.0773 |
1.0773 |
| 7 |
2025-11-04 |
1.0747 |
1.0747 |
| 8 |
2025-11-03 |
1.0832 |
1.0832 |
| 9 |
2025-10-31 |
1.0807 |
1.0807 |
| 10 |
2025-10-30 |
1.1019 |
1.1019 |
| 11 |
2025-10-29 |
1.1128 |
1.1128 |
| 12 |
2025-10-28 |
1.1000 |
1.1000 |
| 13 |
2025-10-27 |
1.1070 |
1.1070 |
| 14 |
2025-10-24 |
1.0915 |
1.0915 |
| 15 |
2025-10-23 |
1.0732 |
1.0732 |
| 16 |
2025-10-22 |
1.0721 |
1.0721 |
| 17 |
2025-10-21 |
1.0746 |
1.0746 |
| 18 |
2025-10-20 |
1.0522 |
1.0522 |
| 19 |
2025-10-17 |
1.0446 |
1.0446 |
| 20 |
2025-10-16 |
1.0631 |
1.0631 |
微信公众号
证券之星APP
基本资料
