易方达中证港股通消费主题ETF发起式联接A(018103)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-10 |
1.3378 |
1.3378 |
| 2 |
2025-11-07 |
1.3016 |
1.3016 |
| 3 |
2025-11-06 |
1.3215 |
1.3215 |
| 4 |
2025-11-05 |
1.2994 |
1.2994 |
| 5 |
2025-11-04 |
1.3001 |
1.3001 |
| 6 |
2025-11-03 |
1.3148 |
1.3148 |
| 7 |
2025-10-31 |
1.3147 |
1.3147 |
| 8 |
2025-10-30 |
1.3389 |
1.3389 |
| 9 |
2025-10-29 |
1.3419 |
1.3419 |
| 10 |
2025-10-28 |
1.3423 |
1.3423 |
| 11 |
2025-10-27 |
1.3655 |
1.3655 |
| 12 |
2025-10-24 |
1.3503 |
1.3503 |
| 13 |
2025-10-23 |
1.3424 |
1.3424 |
| 14 |
2025-10-22 |
1.3416 |
1.3416 |
| 15 |
2025-10-21 |
1.3499 |
1.3499 |
| 16 |
2025-10-20 |
1.3501 |
1.3501 |
| 17 |
2025-10-17 |
1.3225 |
1.3225 |
| 18 |
2025-10-16 |
1.3522 |
1.3522 |
| 19 |
2025-10-15 |
1.3508 |
1.3508 |
| 20 |
2025-10-14 |
1.3204 |
1.3204 |
微信公众号
证券之星APP
基本资料
