易方达中证港股通消费主题ETF发起式联接C(018104)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-20 |
1.1775 |
1.1775 |
| 2 |
2026-04-17 |
1.1625 |
1.1625 |
| 3 |
2026-04-16 |
1.1768 |
1.1768 |
| 4 |
2026-04-15 |
1.1679 |
1.1679 |
| 5 |
2026-04-14 |
1.1695 |
1.1695 |
| 6 |
2026-04-13 |
1.1616 |
1.1616 |
| 7 |
2026-04-10 |
1.1777 |
1.1777 |
| 8 |
2026-04-09 |
1.1740 |
1.1740 |
| 9 |
2026-04-08 |
1.1756 |
1.1756 |
| 10 |
2026-04-07 |
1.1563 |
1.1563 |
| 11 |
2026-04-03 |
1.1574 |
1.1574 |
| 12 |
2026-04-02 |
1.1566 |
1.1566 |
| 13 |
2026-04-01 |
1.1578 |
1.1578 |
| 14 |
2026-03-31 |
1.1432 |
1.1432 |
| 15 |
2026-03-30 |
1.1429 |
1.1429 |
| 16 |
2026-03-27 |
1.1577 |
1.1577 |
| 17 |
2026-03-26 |
1.1502 |
1.1502 |
| 18 |
2026-03-25 |
1.1845 |
1.1845 |
| 19 |
2026-03-24 |
1.2072 |
1.2072 |
| 20 |
2026-03-23 |
1.1668 |
1.1668 |
微信公众号
证券之星APP
基本资料
