易方达港股通医药ETF联接A(018557)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-27 |
1.0994 |
1.0994 |
| 2 |
2026-05-26 |
1.1079 |
1.1079 |
| 3 |
2026-05-25 |
1.1148 |
1.1148 |
| 4 |
2026-05-22 |
1.1155 |
1.1155 |
| 5 |
2026-05-21 |
1.1161 |
1.1161 |
| 6 |
2026-05-20 |
1.1072 |
1.1072 |
| 7 |
2026-05-19 |
1.1049 |
1.1049 |
| 8 |
2026-05-18 |
1.1114 |
1.1114 |
| 9 |
2026-05-15 |
1.1399 |
1.1399 |
| 10 |
2026-05-14 |
1.1636 |
1.1636 |
| 11 |
2026-05-13 |
1.1841 |
1.1841 |
| 12 |
2026-05-12 |
1.1943 |
1.1943 |
| 13 |
2026-05-11 |
1.1990 |
1.1990 |
| 14 |
2026-05-08 |
1.1971 |
1.1971 |
| 15 |
2026-05-07 |
1.2146 |
1.2146 |
| 16 |
2026-05-06 |
1.1957 |
1.1957 |
| 17 |
2026-04-30 |
1.1998 |
1.1998 |
| 18 |
2026-04-29 |
1.2009 |
1.2009 |
| 19 |
2026-04-28 |
1.1979 |
1.1979 |
| 20 |
2026-04-27 |
1.1988 |
1.1988 |
微信公众号
证券之星APP
基本资料
