易方达中证港股通互联网ETF发起式联接A(019313)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-20 |
1.1267 |
1.1267 |
| 2 |
2026-04-17 |
1.1178 |
1.1178 |
| 3 |
2026-04-16 |
1.1293 |
1.1293 |
| 4 |
2026-04-15 |
1.0910 |
1.0910 |
| 5 |
2026-04-14 |
1.0775 |
1.0775 |
| 6 |
2026-04-13 |
1.0675 |
1.0675 |
| 7 |
2026-04-10 |
1.0868 |
1.0868 |
| 8 |
2026-04-09 |
1.0861 |
1.0861 |
| 9 |
2026-04-08 |
1.1105 |
1.1105 |
| 10 |
2026-04-07 |
1.0499 |
1.0499 |
| 11 |
2026-04-03 |
1.0509 |
1.0509 |
| 12 |
2026-04-02 |
1.0501 |
1.0501 |
| 13 |
2026-04-01 |
1.0740 |
1.0740 |
| 14 |
2026-03-31 |
1.0541 |
1.0541 |
| 15 |
2026-03-30 |
1.0666 |
1.0666 |
| 16 |
2026-03-27 |
1.0883 |
1.0883 |
| 17 |
2026-03-26 |
1.0853 |
1.0853 |
| 18 |
2026-03-25 |
1.1141 |
1.1141 |
| 19 |
2026-03-24 |
1.0900 |
1.0900 |
| 20 |
2026-03-23 |
1.0665 |
1.0665 |
微信公众号
证券之星APP
基本资料
