易方达央企科技50ETF联接A(019493)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-10 |
1.3015 |
1.3015 |
| 2 |
2025-11-07 |
1.3032 |
1.3032 |
| 3 |
2025-11-06 |
1.3222 |
1.3222 |
| 4 |
2025-11-05 |
1.2982 |
1.2982 |
| 5 |
2025-11-04 |
1.3049 |
1.3049 |
| 6 |
2025-11-03 |
1.3175 |
1.3175 |
| 7 |
2025-10-31 |
1.3236 |
1.3236 |
| 8 |
2025-10-30 |
1.3624 |
1.3624 |
| 9 |
2025-10-29 |
1.3775 |
1.3775 |
| 10 |
2025-10-28 |
1.3693 |
1.3693 |
| 11 |
2025-10-27 |
1.3717 |
1.3717 |
| 12 |
2025-10-24 |
1.3536 |
1.3536 |
| 13 |
2025-10-23 |
1.3154 |
1.3154 |
| 14 |
2025-10-22 |
1.3199 |
1.3199 |
| 15 |
2025-10-21 |
1.3259 |
1.3259 |
| 16 |
2025-10-20 |
1.3064 |
1.3064 |
| 17 |
2025-10-17 |
1.3090 |
1.3090 |
| 18 |
2025-10-16 |
1.3503 |
1.3503 |
| 19 |
2025-10-15 |
1.3579 |
1.3579 |
| 20 |
2025-10-14 |
1.3466 |
1.3466 |
微信公众号
证券之星APP
基本资料
