华夏中证港股通内地金融ETF发起式联接C(020423)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-24 |
1.7772 |
1.7772 |
| 2 |
2026-04-23 |
1.7679 |
1.7679 |
| 3 |
2026-04-22 |
1.7692 |
1.7692 |
| 4 |
2026-04-21 |
1.7904 |
1.7904 |
| 5 |
2026-04-20 |
1.7826 |
1.7826 |
| 6 |
2026-04-17 |
1.7588 |
1.7588 |
| 7 |
2026-04-16 |
1.7656 |
1.7656 |
| 8 |
2026-04-15 |
1.7548 |
1.7548 |
| 9 |
2026-04-14 |
1.7577 |
1.7577 |
| 10 |
2026-04-13 |
1.7389 |
1.7389 |
| 11 |
2026-04-10 |
1.7460 |
1.7460 |
| 12 |
2026-04-09 |
1.7315 |
1.7315 |
| 13 |
2026-04-08 |
1.7337 |
1.7337 |
| 14 |
2026-04-07 |
1.7196 |
1.7196 |
| 15 |
2026-04-03 |
1.7214 |
1.7214 |
| 16 |
2026-04-02 |
1.7202 |
1.7202 |
| 17 |
2026-04-01 |
1.7177 |
1.7177 |
| 18 |
2026-03-31 |
1.7070 |
1.7070 |
| 19 |
2026-03-30 |
1.6961 |
1.6961 |
| 20 |
2026-03-27 |
1.6912 |
1.6912 |
微信公众号
证券之星APP
基本资料
