易方达高股息量化选股股票发起式A(021049)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-25 |
1.2047 |
1.2047 |
| 2 |
2026-05-22 |
1.1977 |
1.1977 |
| 3 |
2026-05-21 |
1.1971 |
1.1971 |
| 4 |
2026-05-20 |
1.2190 |
1.2190 |
| 5 |
2026-05-19 |
1.2222 |
1.2222 |
| 6 |
2026-05-18 |
1.2196 |
1.2196 |
| 7 |
2026-05-15 |
1.2255 |
1.2255 |
| 8 |
2026-05-14 |
1.2334 |
1.2334 |
| 9 |
2026-05-13 |
1.2410 |
1.2410 |
| 10 |
2026-05-12 |
1.2428 |
1.2428 |
| 11 |
2026-05-11 |
1.2519 |
1.2519 |
| 12 |
2026-05-08 |
1.2502 |
1.2502 |
| 13 |
2026-05-07 |
1.2541 |
1.2541 |
| 14 |
2026-05-06 |
1.2549 |
1.2549 |
| 15 |
2026-04-30 |
1.2413 |
1.2413 |
| 16 |
2026-04-29 |
1.2493 |
1.2493 |
| 17 |
2026-04-28 |
1.2305 |
1.2305 |
| 18 |
2026-04-27 |
1.2238 |
1.2238 |
| 19 |
2026-04-24 |
1.2342 |
1.2342 |
| 20 |
2026-04-23 |
1.2367 |
1.2367 |
微信公众号
证券之星APP
基本资料
