易方达中证A50ETF联接发起式C(021207)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-17 |
1.2977 |
1.2977 |
| 2 |
2026-04-16 |
1.3060 |
1.3060 |
| 3 |
2026-04-15 |
1.2910 |
1.2910 |
| 4 |
2026-04-14 |
1.2905 |
1.2905 |
| 5 |
2026-04-13 |
1.2767 |
1.2767 |
| 6 |
2026-04-10 |
1.2741 |
1.2741 |
| 7 |
2026-04-09 |
1.2536 |
1.2536 |
| 8 |
2026-04-08 |
1.2598 |
1.2598 |
| 9 |
2026-04-07 |
1.2178 |
1.2178 |
| 10 |
2026-04-03 |
1.2197 |
1.2197 |
| 11 |
2026-04-02 |
1.2294 |
1.2294 |
| 12 |
2026-04-01 |
1.2416 |
1.2416 |
| 13 |
2026-03-31 |
1.2208 |
1.2208 |
| 14 |
2026-03-30 |
1.2284 |
1.2284 |
| 15 |
2026-03-27 |
1.2344 |
1.2344 |
| 16 |
2026-03-26 |
1.2224 |
1.2224 |
| 17 |
2026-03-25 |
1.2385 |
1.2385 |
| 18 |
2026-03-24 |
1.2212 |
1.2212 |
| 19 |
2026-03-23 |
1.2103 |
1.2103 |
| 20 |
2026-03-20 |
1.2453 |
1.2453 |
微信公众号
证券之星APP
基本资料
