鑫元中证800红利低波动ETF联接A(022330)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-16 |
1.0602 |
1.0602 |
| 2 |
2026-04-15 |
1.0600 |
1.0600 |
| 3 |
2026-04-14 |
1.0556 |
1.0556 |
| 4 |
2026-04-13 |
1.0533 |
1.0533 |
| 5 |
2026-04-10 |
1.0567 |
1.0567 |
| 6 |
2026-04-09 |
1.0567 |
1.0567 |
| 7 |
2026-04-08 |
1.0658 |
1.0658 |
| 8 |
2026-04-07 |
1.0587 |
1.0587 |
| 9 |
2026-04-03 |
1.0602 |
1.0602 |
| 10 |
2026-04-02 |
1.0730 |
1.0730 |
| 11 |
2026-04-01 |
1.0696 |
1.0696 |
| 12 |
2026-03-31 |
1.0704 |
1.0704 |
| 13 |
2026-03-30 |
1.0748 |
1.0748 |
| 14 |
2026-03-27 |
1.0755 |
1.0755 |
| 15 |
2026-03-26 |
1.0799 |
1.0799 |
| 16 |
2026-03-25 |
1.0801 |
1.0801 |
| 17 |
2026-03-24 |
1.0702 |
1.0702 |
| 18 |
2026-03-23 |
1.0520 |
1.0520 |
| 19 |
2026-03-20 |
1.0830 |
1.0830 |
| 20 |
2026-03-19 |
1.0862 |
1.0862 |
微信公众号
证券之星APP
基本资料
