易方达中证A500ETF联接A(022459)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-27 |
1.3432 |
1.3432 |
| 2 |
2026-05-26 |
1.3569 |
1.3569 |
| 3 |
2026-05-25 |
1.3534 |
1.3534 |
| 4 |
2026-05-22 |
1.3336 |
1.3336 |
| 5 |
2026-05-21 |
1.3140 |
1.3140 |
| 6 |
2026-05-20 |
1.3367 |
1.3367 |
| 7 |
2026-05-19 |
1.3346 |
1.3346 |
| 8 |
2026-05-18 |
1.3269 |
1.3269 |
| 9 |
2026-05-15 |
1.3312 |
1.3312 |
| 10 |
2026-05-14 |
1.3470 |
1.3470 |
| 11 |
2026-05-13 |
1.3747 |
1.3747 |
| 12 |
2026-05-12 |
1.3600 |
1.3600 |
| 13 |
2026-05-11 |
1.3629 |
1.3629 |
| 14 |
2026-05-08 |
1.3405 |
1.3405 |
| 15 |
2026-05-07 |
1.3465 |
1.3465 |
| 16 |
2026-05-06 |
1.3367 |
1.3367 |
| 17 |
2026-04-30 |
1.3125 |
1.3125 |
| 18 |
2026-04-29 |
1.3107 |
1.3107 |
| 19 |
2026-04-28 |
1.2930 |
1.2930 |
| 20 |
2026-04-27 |
1.3003 |
1.3003 |
微信公众号
证券之星APP
基本资料
