易方达中证A500ETF联接A(022459)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-10 |
1.2599 |
1.2599 |
| 2 |
2026-04-09 |
1.2425 |
1.2425 |
| 3 |
2026-04-08 |
1.2486 |
1.2486 |
| 4 |
2026-04-07 |
1.2035 |
1.2035 |
| 5 |
2026-04-03 |
1.2016 |
1.2016 |
| 6 |
2026-04-02 |
1.2115 |
1.2115 |
| 7 |
2026-04-01 |
1.2273 |
1.2273 |
| 8 |
2026-03-31 |
1.2067 |
1.2067 |
| 9 |
2026-03-30 |
1.2207 |
1.2207 |
| 10 |
2026-03-27 |
1.2219 |
1.2219 |
| 11 |
2026-03-26 |
1.2120 |
1.2120 |
| 12 |
2026-03-25 |
1.2285 |
1.2285 |
| 13 |
2026-03-24 |
1.2099 |
1.2099 |
| 14 |
2026-03-23 |
1.1941 |
1.1941 |
| 15 |
2026-03-20 |
1.2343 |
1.2343 |
| 16 |
2026-03-19 |
1.2403 |
1.2403 |
| 17 |
2026-03-18 |
1.2638 |
1.2638 |
| 18 |
2026-03-17 |
1.2567 |
1.2567 |
| 19 |
2026-03-16 |
1.2705 |
1.2705 |
| 20 |
2026-03-13 |
1.2723 |
1.2723 |
微信公众号
证券之星APP
基本资料
