中金沪深300ETF联接A(023146)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-30 |
1.2055 |
1.2055 |
| 2 |
2026-04-29 |
1.2063 |
1.2063 |
| 3 |
2026-04-28 |
1.1943 |
1.1943 |
| 4 |
2026-04-27 |
1.1972 |
1.1972 |
| 5 |
2026-04-24 |
1.1969 |
1.1969 |
| 6 |
2026-04-23 |
1.2008 |
1.2008 |
| 7 |
2026-04-22 |
1.2039 |
1.2039 |
| 8 |
2026-04-21 |
1.1959 |
1.1959 |
| 9 |
2026-04-20 |
1.1936 |
1.1936 |
| 10 |
2026-04-17 |
1.1868 |
1.1868 |
| 11 |
2026-04-16 |
1.1886 |
1.1886 |
| 12 |
2026-04-15 |
1.1769 |
1.1769 |
| 13 |
2026-04-14 |
1.1805 |
1.1805 |
| 14 |
2026-04-13 |
1.1679 |
1.1679 |
| 15 |
2026-04-10 |
1.1657 |
1.1657 |
| 16 |
2026-04-09 |
1.1496 |
1.1496 |
| 17 |
2026-04-08 |
1.1563 |
1.1563 |
| 18 |
2026-04-07 |
1.1208 |
1.1208 |
| 19 |
2026-04-03 |
1.1208 |
1.1208 |
| 20 |
2026-04-02 |
1.1298 |
1.1298 |
微信公众号
证券之星APP
基本资料
