中金中证A500ETF联接A(023483)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-18 |
1.3352 |
1.3352 |
| 2 |
2026-06-17 |
1.3288 |
1.3288 |
| 3 |
2026-06-16 |
1.3136 |
1.3136 |
| 4 |
2026-06-15 |
1.3111 |
1.3111 |
| 5 |
2026-06-12 |
1.2784 |
1.2784 |
| 6 |
2026-06-11 |
1.2668 |
1.2668 |
| 7 |
2026-06-10 |
1.2726 |
1.2726 |
| 8 |
2026-06-09 |
1.2869 |
1.2869 |
| 9 |
2026-06-08 |
1.2623 |
1.2623 |
| 10 |
2026-06-05 |
1.2923 |
1.2923 |
| 11 |
2026-06-04 |
1.3122 |
1.3122 |
| 12 |
2026-06-03 |
1.3184 |
1.3184 |
| 13 |
2026-06-02 |
1.3118 |
1.3118 |
| 14 |
2026-06-01 |
1.2961 |
1.2961 |
| 15 |
2026-05-29 |
1.3096 |
1.3096 |
| 16 |
2026-05-28 |
1.3230 |
1.3230 |
| 17 |
2026-05-27 |
1.3208 |
1.3208 |
| 18 |
2026-05-26 |
1.3341 |
1.3341 |
| 19 |
2026-05-25 |
1.3305 |
1.3305 |
| 20 |
2026-05-22 |
1.3116 |
1.3116 |
微信公众号
证券之星APP
基本资料
