华泰柏瑞中证油气产业ETF发起式联接A(023832)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-12 |
1.1613 |
1.1613 |
| 2 |
2025-11-11 |
1.1579 |
1.1579 |
| 3 |
2025-11-10 |
1.1611 |
1.1611 |
| 4 |
2025-11-07 |
1.1543 |
1.1543 |
| 5 |
2025-11-06 |
1.1425 |
1.1425 |
| 6 |
2025-11-05 |
1.1330 |
1.1330 |
| 7 |
2025-11-04 |
1.1275 |
1.1275 |
| 8 |
2025-11-03 |
1.1380 |
1.1380 |
| 9 |
2025-10-31 |
1.1208 |
1.1208 |
| 10 |
2025-10-30 |
1.1253 |
1.1253 |
| 11 |
2025-10-29 |
1.1149 |
1.1149 |
| 12 |
2025-10-28 |
1.1076 |
1.1076 |
| 13 |
2025-10-27 |
1.1138 |
1.1138 |
| 14 |
2025-10-24 |
1.1095 |
1.1095 |
| 15 |
2025-10-23 |
1.1228 |
1.1228 |
| 16 |
2025-10-22 |
1.1140 |
1.1140 |
| 17 |
2025-10-21 |
1.1067 |
1.1067 |
| 18 |
2025-10-20 |
1.0932 |
1.0932 |
| 19 |
2025-10-17 |
1.0765 |
1.0765 |
| 20 |
2025-10-16 |
1.0914 |
1.0914 |
微信公众号
证券之星APP
基本资料
