易方达中证红利价值ETF联接A(024564)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-16 |
1.0078 |
1.0178 |
| 2 |
2026-04-15 |
1.0061 |
1.0161 |
| 3 |
2026-04-14 |
1.0014 |
1.0114 |
| 4 |
2026-04-13 |
0.9970 |
1.0070 |
| 5 |
2026-04-10 |
1.0000 |
1.0100 |
| 6 |
2026-04-09 |
1.0080 |
1.0080 |
| 7 |
2026-04-08 |
1.0158 |
1.0158 |
| 8 |
2026-04-07 |
1.0061 |
1.0061 |
| 9 |
2026-04-03 |
1.0078 |
1.0078 |
| 10 |
2026-04-02 |
1.0226 |
1.0226 |
| 11 |
2026-04-01 |
1.0189 |
1.0189 |
| 12 |
2026-03-31 |
1.0185 |
1.0185 |
| 13 |
2026-03-30 |
1.0205 |
1.0205 |
| 14 |
2026-03-27 |
1.0114 |
1.0114 |
| 15 |
2026-03-26 |
1.0138 |
1.0138 |
| 16 |
2026-03-25 |
1.0135 |
1.0135 |
| 17 |
2026-03-24 |
1.0082 |
1.0082 |
| 18 |
2026-03-23 |
0.9902 |
0.9902 |
| 19 |
2026-03-20 |
1.0214 |
1.0214 |
| 20 |
2026-03-19 |
1.0254 |
1.0254 |
微信公众号
证券之星APP
基本资料
