易方达上证580ETF联接A(024951)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-26 |
1.2615 |
1.2615 |
| 2 |
2026-05-25 |
1.2780 |
1.2780 |
| 3 |
2026-05-22 |
1.2641 |
1.2641 |
| 4 |
2026-05-21 |
1.2374 |
1.2374 |
| 5 |
2026-05-20 |
1.2829 |
1.2829 |
| 6 |
2026-05-19 |
1.2778 |
1.2778 |
| 7 |
2026-05-18 |
1.2645 |
1.2645 |
| 8 |
2026-05-15 |
1.2631 |
1.2631 |
| 9 |
2026-05-14 |
1.2736 |
1.2736 |
| 10 |
2026-05-13 |
1.2979 |
1.2979 |
| 11 |
2026-05-12 |
1.2829 |
1.2829 |
| 12 |
2026-05-11 |
1.2855 |
1.2855 |
| 13 |
2026-05-08 |
1.2659 |
1.2659 |
| 14 |
2026-05-07 |
1.2587 |
1.2587 |
| 15 |
2026-05-06 |
1.2325 |
1.2325 |
| 16 |
2026-04-30 |
1.2089 |
1.2089 |
| 17 |
2026-04-29 |
1.1990 |
1.1990 |
| 18 |
2026-04-28 |
1.1874 |
1.1874 |
| 19 |
2026-04-27 |
1.2025 |
1.2025 |
| 20 |
2026-04-24 |
1.1988 |
1.1988 |
微信公众号
证券之星APP
基本资料
