金融科技ETF易方达(159299)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-17 |
0.8233 |
0.8233 |
| 2 |
2026-04-16 |
0.8224 |
0.8224 |
| 3 |
2026-04-15 |
0.8096 |
0.8096 |
| 4 |
2026-04-14 |
0.8218 |
0.8218 |
| 5 |
2026-04-13 |
0.8124 |
0.8124 |
| 6 |
2026-04-10 |
0.8145 |
0.8145 |
| 7 |
2026-04-09 |
0.7886 |
0.7886 |
| 8 |
2026-04-08 |
0.8130 |
0.8130 |
| 9 |
2026-04-07 |
0.7653 |
0.7653 |
| 10 |
2026-04-03 |
0.7583 |
0.7583 |
| 11 |
2026-04-02 |
0.7681 |
0.7681 |
| 12 |
2026-04-01 |
0.7922 |
0.7922 |
| 13 |
2026-03-31 |
0.7784 |
0.7784 |
| 14 |
2026-03-30 |
0.7902 |
0.7902 |
| 15 |
2026-03-27 |
0.7914 |
0.7914 |
| 16 |
2026-03-26 |
0.7816 |
0.7816 |
| 17 |
2026-03-25 |
0.8107 |
0.8107 |
| 18 |
2026-03-24 |
0.8040 |
0.8040 |
| 19 |
2026-03-23 |
0.7919 |
0.7919 |
| 20 |
2026-03-20 |
0.8239 |
0.8239 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
