华夏MSCI中国A50互联互通ETF(159601)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-11 |
1.0504 |
1.0504 |
| 2 |
2025-11-10 |
1.0625 |
1.0625 |
| 3 |
2025-11-07 |
1.0617 |
1.0617 |
| 4 |
2025-11-06 |
1.0682 |
1.0682 |
| 5 |
2025-11-05 |
1.0508 |
1.0508 |
| 6 |
2025-11-04 |
1.0481 |
1.0481 |
| 7 |
2025-11-03 |
1.0569 |
1.0569 |
| 8 |
2025-10-31 |
1.0543 |
1.0543 |
| 9 |
2025-10-30 |
1.0761 |
1.0761 |
| 10 |
2025-10-29 |
1.0871 |
1.0871 |
| 11 |
2025-10-28 |
1.0738 |
1.0738 |
| 12 |
2025-10-27 |
1.0801 |
1.0801 |
| 13 |
2025-10-24 |
1.0641 |
1.0641 |
| 14 |
2025-10-23 |
1.0452 |
1.0452 |
| 15 |
2025-10-22 |
1.0442 |
1.0442 |
| 16 |
2025-10-21 |
1.0466 |
1.0466 |
| 17 |
2025-10-20 |
1.0235 |
1.0235 |
| 18 |
2025-10-17 |
1.0158 |
1.0158 |
| 19 |
2025-10-16 |
1.0347 |
1.0347 |
| 20 |
2025-10-15 |
1.0303 |
1.0303 |
微信公众号
证券之星APP
基本资料
