港股通50ETF国泰(159712)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-24 |
1.2679 |
1.2679 |
| 2 |
2026-04-23 |
1.2655 |
1.2655 |
| 3 |
2026-04-22 |
1.2771 |
1.2771 |
| 4 |
2026-04-21 |
1.2900 |
1.2900 |
| 5 |
2026-04-20 |
1.2847 |
1.2847 |
| 6 |
2026-04-17 |
1.2745 |
1.2745 |
| 7 |
2026-04-16 |
1.2826 |
1.2826 |
| 8 |
2026-04-15 |
1.2612 |
1.2612 |
| 9 |
2026-04-14 |
1.2593 |
1.2593 |
| 10 |
2026-04-13 |
1.2496 |
1.2496 |
| 11 |
2026-04-10 |
1.2601 |
1.2601 |
| 12 |
2026-04-09 |
1.2537 |
1.2537 |
| 13 |
2026-04-08 |
1.2593 |
1.2593 |
| 14 |
2026-04-07 |
1.2198 |
1.2198 |
| 15 |
2026-04-03 |
1.2210 |
1.2210 |
| 16 |
2026-04-02 |
1.2200 |
1.2200 |
| 17 |
2026-04-01 |
1.2315 |
1.2315 |
| 18 |
2026-03-31 |
1.2110 |
1.2110 |
| 19 |
2026-03-30 |
1.2086 |
1.2086 |
| 20 |
2026-03-27 |
1.2182 |
1.2182 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
