华泰柏瑞中证港股通50ETF(513550)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-12 |
1.2219 |
1.2219 |
| 2 |
2025-11-11 |
1.2127 |
1.2127 |
| 3 |
2025-11-10 |
1.2086 |
1.2086 |
| 4 |
2025-11-07 |
1.1906 |
1.1906 |
| 5 |
2025-11-06 |
1.2022 |
1.2022 |
| 6 |
2025-11-05 |
1.1773 |
1.1773 |
| 7 |
2025-11-04 |
1.1789 |
1.1789 |
| 8 |
2025-11-03 |
1.1859 |
1.1859 |
| 9 |
2025-10-31 |
1.1757 |
1.1757 |
| 10 |
2025-10-30 |
1.1938 |
1.1938 |
| 11 |
2025-10-29 |
1.1943 |
1.1943 |
| 12 |
2025-10-28 |
1.1947 |
1.1947 |
| 13 |
2025-10-27 |
1.1951 |
1.1951 |
| 14 |
2025-10-24 |
1.1826 |
1.1826 |
| 15 |
2025-10-23 |
1.1741 |
1.1741 |
| 16 |
2025-10-22 |
1.1639 |
1.1639 |
| 17 |
2025-10-21 |
1.1734 |
1.1734 |
| 18 |
2025-10-20 |
1.1654 |
1.1654 |
| 19 |
2025-10-17 |
1.1359 |
1.1359 |
| 20 |
2025-10-16 |
1.1637 |
1.1637 |
微信公众号
证券之星APP
基本资料
