华夏沪港通恒生ETF联接C(005734)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-24 |
1.4237 |
1.4237 |
| 2 |
2026-04-23 |
1.4195 |
1.4195 |
| 3 |
2026-04-22 |
1.4316 |
1.4316 |
| 4 |
2026-04-21 |
1.4471 |
1.4471 |
| 5 |
2026-04-20 |
1.4418 |
1.4418 |
| 6 |
2026-04-17 |
1.4317 |
1.4317 |
| 7 |
2026-04-16 |
1.4425 |
1.4425 |
| 8 |
2026-04-15 |
1.4198 |
1.4198 |
| 9 |
2026-04-14 |
1.4173 |
1.4173 |
| 10 |
2026-04-13 |
1.4077 |
1.4077 |
| 11 |
2026-04-10 |
1.4200 |
1.4200 |
| 12 |
2026-04-09 |
1.4124 |
1.4124 |
| 13 |
2026-04-08 |
1.4197 |
1.4197 |
| 14 |
2026-04-07 |
1.3816 |
1.3816 |
| 15 |
2026-04-03 |
1.3829 |
1.3829 |
| 16 |
2026-04-02 |
1.3820 |
1.3820 |
| 17 |
2026-04-01 |
1.3942 |
1.3942 |
| 18 |
2026-03-31 |
1.3714 |
1.3714 |
| 19 |
2026-03-30 |
1.3708 |
1.3708 |
| 20 |
2026-03-27 |
1.3811 |
1.3811 |
微信公众号
证券之星APP
基本资料
