华夏沪港通恒生ETF联接C(005734)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.3594 |
1.3594 |
| 2 |
2026-07-23 |
1.3718 |
1.3718 |
| 3 |
2026-07-22 |
1.3557 |
1.3557 |
| 4 |
2026-07-21 |
1.3670 |
1.3670 |
| 5 |
2026-07-20 |
1.3679 |
1.3679 |
| 6 |
2026-07-17 |
1.3386 |
1.3386 |
| 7 |
2026-07-16 |
1.3613 |
1.3613 |
| 8 |
2026-07-15 |
1.3450 |
1.3450 |
| 9 |
2026-07-14 |
1.3288 |
1.3288 |
| 10 |
2026-07-13 |
1.3200 |
1.3200 |
| 11 |
2026-07-10 |
1.3195 |
1.3195 |
| 12 |
2026-07-09 |
1.3125 |
1.3125 |
| 13 |
2026-07-08 |
1.3206 |
1.3206 |
| 14 |
2026-07-07 |
1.2847 |
1.2847 |
| 15 |
2026-07-06 |
1.2917 |
1.2917 |
| 16 |
2026-07-03 |
1.2775 |
1.2775 |
| 17 |
2026-07-02 |
1.2637 |
1.2637 |
| 18 |
2026-07-01 |
1.2522 |
1.2522 |
| 19 |
2026-06-30 |
1.2532 |
1.2532 |
| 20 |
2026-06-29 |
1.2618 |
1.2618 |
微信公众号
证券之星APP
基本资料
