平安MSCI中国A股ETF联接C(005869)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-10 |
1.7034 |
1.7034 |
| 2 |
2026-09-09 |
1.7094 |
1.7094 |
| 3 |
2026-09-08 |
1.7056 |
1.7056 |
| 4 |
2026-09-07 |
1.7097 |
1.7097 |
| 5 |
2026-09-04 |
1.6955 |
1.6955 |
| 6 |
2026-09-03 |
1.7029 |
1.7029 |
| 7 |
2026-09-02 |
1.7000 |
1.7000 |
| 8 |
2026-09-01 |
1.7232 |
1.7232 |
| 9 |
2026-08-31 |
1.7358 |
1.7358 |
| 10 |
2026-08-28 |
1.7299 |
1.7299 |
| 11 |
2026-08-27 |
1.7370 |
1.7370 |
| 12 |
2026-08-26 |
1.7163 |
1.7163 |
| 13 |
2026-08-25 |
1.7031 |
1.7031 |
| 14 |
2026-08-24 |
1.7070 |
1.7070 |
| 15 |
2026-08-21 |
1.7261 |
1.7261 |
| 16 |
2026-08-20 |
1.7179 |
1.7179 |
| 17 |
2026-08-19 |
1.7140 |
1.7140 |
| 18 |
2026-08-18 |
1.7668 |
1.7668 |
| 19 |
2026-08-17 |
1.7713 |
1.7713 |
| 20 |
2026-08-14 |
1.7416 |
1.7416 |
微信公众号
证券之星APP
基本资料
