平安MSCI中国A股ETF联接C(005869)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
1.5296 |
1.5296 |
| 2 |
2026-10-22 |
1.5054 |
1.5054 |
| 3 |
2026-10-21 |
1.5348 |
1.5348 |
| 4 |
2026-10-20 |
1.5445 |
1.5445 |
| 5 |
2026-10-19 |
1.5489 |
1.5489 |
| 6 |
2026-10-16 |
1.5495 |
1.5495 |
| 7 |
2026-10-15 |
1.5491 |
1.5491 |
| 8 |
2026-10-14 |
1.5730 |
1.5730 |
| 9 |
2026-10-13 |
1.5934 |
1.5934 |
| 10 |
2026-10-12 |
1.5967 |
1.5967 |
| 11 |
2026-10-09 |
1.6124 |
1.6124 |
| 12 |
2026-10-08 |
1.6130 |
1.6130 |
| 13 |
2026-09-30 |
1.6370 |
1.6370 |
| 14 |
2026-09-29 |
1.6344 |
1.6344 |
| 15 |
2026-09-28 |
1.6310 |
1.6310 |
| 16 |
2026-09-24 |
1.6689 |
1.6689 |
| 17 |
2026-09-23 |
1.6990 |
1.6990 |
| 18 |
2026-09-22 |
1.7074 |
1.7074 |
| 19 |
2026-09-21 |
1.7074 |
1.7074 |
| 20 |
2026-09-18 |
1.6956 |
1.6956 |
微信公众号
证券之星APP
基本资料
