易方达中证海外互联网50ETF联接(QDII)C(006328)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
0.9917 |
0.9917 |
| 2 |
2026-02-26 |
0.9896 |
0.9896 |
| 3 |
2026-02-25 |
1.0153 |
1.0153 |
| 4 |
2026-02-24 |
1.0145 |
1.0145 |
| 5 |
2026-02-13 |
1.0407 |
1.0407 |
| 6 |
2026-02-12 |
1.0540 |
1.0540 |
| 7 |
2026-02-11 |
1.0761 |
1.0761 |
| 8 |
2026-02-10 |
1.0759 |
1.0759 |
| 9 |
2026-02-09 |
1.0762 |
1.0762 |
| 10 |
2026-02-06 |
1.0620 |
1.0620 |
| 11 |
2026-02-05 |
1.0782 |
1.0782 |
| 12 |
2026-02-04 |
1.0729 |
1.0729 |
| 13 |
2026-02-03 |
1.0984 |
1.0984 |
| 14 |
2026-02-02 |
1.1184 |
1.1184 |
| 15 |
2026-01-30 |
1.1412 |
1.1412 |
| 16 |
2026-01-29 |
1.1677 |
1.1677 |
| 17 |
2026-01-28 |
1.1684 |
1.1684 |
| 18 |
2026-01-27 |
1.1521 |
1.1521 |
| 19 |
2026-01-26 |
1.1394 |
1.1394 |
| 20 |
2026-01-23 |
1.1474 |
1.1474 |
微信公众号
证券之星APP
基本资料
