华富中证5年恒定久期国开债指数A(006451)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.0873 |
1.2903 |
| 2 |
2026-07-23 |
1.0871 |
1.2901 |
| 3 |
2026-07-22 |
1.0875 |
1.2905 |
| 4 |
2026-07-21 |
1.0867 |
1.2897 |
| 5 |
2026-07-20 |
1.0866 |
1.2896 |
| 6 |
2026-07-17 |
1.0868 |
1.2898 |
| 7 |
2026-07-16 |
1.0864 |
1.2894 |
| 8 |
2026-07-15 |
1.0865 |
1.2895 |
| 9 |
2026-07-14 |
1.0863 |
1.2893 |
| 10 |
2026-07-13 |
1.0861 |
1.2891 |
| 11 |
2026-07-10 |
1.0863 |
1.2893 |
| 12 |
2026-07-09 |
1.0863 |
1.2893 |
| 13 |
2026-07-08 |
1.0864 |
1.2894 |
| 14 |
2026-07-07 |
1.0862 |
1.2892 |
| 15 |
2026-07-06 |
1.0861 |
1.2891 |
| 16 |
2026-07-03 |
1.0854 |
1.2884 |
| 17 |
2026-07-02 |
1.0855 |
1.2885 |
| 18 |
2026-07-01 |
1.0853 |
1.2883 |
| 19 |
2026-06-30 |
1.0861 |
1.2891 |
| 20 |
2026-06-29 |
1.0867 |
1.2897 |
微信公众号
证券之星APP
基本资料
