华富中证5年恒定久期国开债指数A(006451)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-08 |
1.0903 |
1.2933 |
| 2 |
2026-09-07 |
1.0904 |
1.2934 |
| 3 |
2026-09-04 |
1.0902 |
1.2932 |
| 4 |
2026-09-03 |
1.0902 |
1.2932 |
| 5 |
2026-09-02 |
1.0897 |
1.2927 |
| 6 |
2026-09-01 |
1.0898 |
1.2928 |
| 7 |
2026-08-31 |
1.0894 |
1.2924 |
| 8 |
2026-08-28 |
1.0891 |
1.2921 |
| 9 |
2026-08-27 |
1.0890 |
1.2920 |
| 10 |
2026-08-26 |
1.0896 |
1.2926 |
| 11 |
2026-08-25 |
1.0899 |
1.2929 |
| 12 |
2026-08-24 |
1.0901 |
1.2931 |
| 13 |
2026-08-21 |
1.0896 |
1.2926 |
| 14 |
2026-08-20 |
1.0897 |
1.2927 |
| 15 |
2026-08-19 |
1.0899 |
1.2929 |
| 16 |
2026-08-18 |
1.0903 |
1.2933 |
| 17 |
2026-08-17 |
1.0898 |
1.2928 |
| 18 |
2026-08-14 |
1.0894 |
1.2924 |
| 19 |
2026-08-13 |
1.0893 |
1.2923 |
| 20 |
2026-08-12 |
1.0889 |
1.2919 |
微信公众号
证券之星APP
基本资料
