华富中证5年恒定久期国开债指数A(006451)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
1.0969 |
1.2999 |
| 2 |
2026-10-22 |
1.0969 |
1.2999 |
| 3 |
2026-10-21 |
1.0967 |
1.2997 |
| 4 |
2026-10-20 |
1.0970 |
1.3000 |
| 5 |
2026-10-19 |
1.0960 |
1.2990 |
| 6 |
2026-10-16 |
1.0956 |
1.2986 |
| 7 |
2026-10-15 |
1.0947 |
1.2977 |
| 8 |
2026-10-14 |
1.0949 |
1.2979 |
| 9 |
2026-10-13 |
1.0939 |
1.2969 |
| 10 |
2026-10-12 |
1.0935 |
1.2965 |
| 11 |
2026-10-09 |
1.0926 |
1.2956 |
| 12 |
2026-10-08 |
1.0923 |
1.2953 |
| 13 |
2026-09-30 |
1.0923 |
1.2953 |
| 14 |
2026-09-29 |
1.0931 |
1.2961 |
| 15 |
2026-09-28 |
1.0922 |
1.2952 |
| 16 |
2026-09-24 |
1.0922 |
1.2952 |
| 17 |
2026-09-23 |
1.0916 |
1.2946 |
| 18 |
2026-09-22 |
1.0916 |
1.2946 |
| 19 |
2026-09-21 |
1.0913 |
1.2943 |
| 20 |
2026-09-18 |
1.0911 |
1.2941 |
微信公众号
证券之星APP
基本资料
